Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
36.10 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
24/01/2019 |
-
![]() |
36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1,000.00 | 36.10 |
23/01/2019 |
-
![]() |
36.10 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
22/01/2019 | +
0.10 (0.28%)
![]() |
36.00 | 37.20 | 36.10 | 36.10 | 36.65 | 1,010.00 | 36.47 |
18/01/2019 |
-
![]() |
35.80 | 36.00 | 35.80 | 35.80 | 35.90 | 1,100.00 | 39.43 |
17/01/2019 | +
0.25 (0.70%)
![]() |
35.55 | 35.80 | 35.80 | 35.80 | 35.80 | 160.00 | 5.73 |
16/01/2019 |
-
![]() |
35.50 | 35.55 | 35.55 | 35.55 | 35.55 | 950.00 | 33.77 |
15/01/2019 |
-
![]() |
35.40 | 35.50 | 35.50 | 35.50 | 35.50 | 850.00 | 30.18 |
14/01/2019 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.40 | 0.00 | 450.00 | 15.93 |
11/01/2019 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 560.00 | 19.60 |
09/01/2019 |
-
![]() |
34.80 | 35.00 | 35.00 | 35.00 | 35.00 | 400.00 | 14.00 |
08/01/2019 |
-1.80 (4.92%)
![]() |
36.60 | 36.60 | 34.80 | 34.80 | 35.70 | 600.00 | 21.06 |
07/01/2019 |
-
![]() |
38.50 | 36.60 | 36.60 | 36.60 | 36.60 | 1,000.00 | 36.60 |
04/01/2019 |
-
![]() |
40.50 | 38.50 | 38.50 | 38.50 | 38.50 | 450.00 | 17.32 |
03/01/2019 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
02/01/2019 | +
0.30 (0.75%)
![]() |
40.20 | 40.50 | 40.50 | 40.50 | 40.50 | 1,200.00 | 48.60 |
28/12/2018 |
-
![]() |
40.20 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
27/12/2018 |
-0.10 (0.25%)
![]() |
40.30 | 40.20 | 40.20 | 40.20 | 40.20 | 950.00 | 38.19 |
26/12/2018 |
-
![]() |
40.50 | 40.30 | 40.30 | 40.30 | 40.30 | 1,000.00 | 40.30 |