Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
40.00 | 40.50 | 40.00 | 40.00 | 40.25 | 600.00 | 24.02 |
04/03/2019 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
01/03/2019 | +
0.65 (1.65%)
![]() |
39.35 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000.00 | 40.00 |
28/02/2019 |
0.00 (0.00%)
![]() |
39.35 | 0.00 | 0.00 | 39.35 | 0.00 | 450.00 | 17.71 |
27/02/2019 | 0.00 (0.00%) | 39.35 | 0.00 | 0.00 | 39.35 | 0.00 | - | - |
26/02/2019 |
-
![]() |
36.80 | 39.35 | 38.00 | 39.35 | 38.90 | 200.00 | 7.80 |
25/02/2019 |
-
![]() |
36.70 | 36.80 | 36.80 | 36.80 | 36.80 | 1,100.00 | 40.48 |
22/02/2019 |
-
![]() |
36.80 | 36.70 | 36.70 | 36.70 | 36.70 | 1,030.00 | 37.80 |
21/02/2019 | 0.00 (0.00%) | 36.80 | 0.00 | 0.00 | 36.80 | 0.00 | - | - |
20/02/2019 |
-
![]() |
36.90 | 37.50 | 36.80 | 36.80 | 37.15 | 1,000.00 | 36.94 |
19/02/2019 |
-0.10 (0.27%)
![]() |
37.00 | 36.90 | 36.90 | 36.90 | 36.90 | 1,000.00 | 36.90 |
18/02/2019 |
-0.20 (0.54%)
![]() |
37.20 | 37.00 | 36.90 | 37.00 | 36.95 | 1,000.00 | 36.95 |
15/02/2019 | +
0.20 (0.54%)
![]() |
37.00 | 37.50 | 37.20 | 37.20 | 37.40 | 1,100.00 | 41.22 |
14/02/2019 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.00 | 37.00 | 36.50 | 1,100.00 | 40.60 |
12/02/2019 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
11/02/2019 | +
0.20 (0.54%)
![]() |
36.70 | 36.90 | 36.90 | 36.90 | 36.90 | 1,000.00 | 36.90 |
31/01/2019 |
-
![]() |
36.10 | 36.60 | 36.60 | 36.60 | 36.60 | 250.00 | 9.15 |
30/01/2019 |
-
![]() |
36.10 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
29/01/2019 |
-0.05 (0.14%)
![]() |
36.15 | 36.10 | 36.10 | 36.10 | 36.10 | 1,000.00 | 36.10 |
28/01/2019 |
-
![]() |
36.10 | 36.15 | 36.15 | 36.15 | 36.15 | 1,000.00 | 36.15 |