Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
15/03/2019 |
-
![]() |
41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
14/03/2019 |
-
![]() |
41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
13/03/2019 | +
1.50 (3.80%)
![]() |
39.50 | 41.00 | 39.50 | 41.00 | 40.02 | 630.00 | 24.97 |
12/03/2019 | +
0.05 (0.13%)
![]() |
39.45 | 39.50 | 39.50 | 39.50 | 39.50 | 800.00 | 31.60 |
11/03/2019 | 0.00 (0.00%) | 39.45 | 0.00 | 0.00 | 39.45 | 0.00 | - | - |
08/03/2019 |
-0.45 (1.13%)
![]() |
39.90 | 39.50 | 39.45 | 39.45 | 39.48 | 800.00 | 31.59 |
07/03/2019 |
-0.20 (0.50%)
![]() |
40.10 | 40.00 | 39.90 | 39.90 | 39.95 | 1,000.00 | 39.95 |
06/03/2019 | +
0.10 (0.25%)
![]() |
40.00 | 40.10 | 40.10 | 40.10 | 40.10 | 200.00 | 8.02 |