Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2012 | -0.20 (1.43%) | 14.20 | 14.20 | 13.80 | 13.80 | 0.00 | 11,250.00 | 155,675.00 |
14/08/2012 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 13,000.00 | 179,900.00 |
13/08/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 12,000.00 | 170,000.00 |
10/08/2012 | + 0.60 (4.29%) | 14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 170,500.00 | 2,506,280.00 |
09/08/2012 | -0.40 (2.78%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 10.00 | 140.00 |
08/08/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 2,000.00 | 28,800.00 |
07/08/2012 | + 0.20 (1.41%) | 14.00 | 14.50 | 13.50 | 14.40 | 0.00 | 3,520.00 | 50,875.00 |
06/08/2012 | -0.30 (2.07%) | 14.50 | 14.50 | 14.20 | 14.20 | 0.00 | 2,010.00 | 29,142.00 |
03/08/2012 | -0.30 (2.03%) | 15.10 | 15.10 | 14.50 | 14.50 | 0.00 | 12,020.00 | 175,996.00 |
02/08/2012 | + 0.60 (4.23%) | 14.40 | 14.80 | 14.30 | 14.80 | 0.00 | 16,000.00 | 232,200.00 |
01/08/2012 | -0.30 (2.07%) | 14.50 | 14.50 | 14.20 | 14.20 | 0.00 | 12,000.00 | 172,900.00 |
31/07/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 10.00 | 145.00 |
30/07/2012 | -0.20 (1.36%) | 15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 10,010.00 | 148,645.00 |
27/07/2012 | + 0.10 (0.68%) | 14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 15,000.00 | 221,000.00 |
26/07/2012 | -0.20 (1.35%) | 14.80 | 15.40 | 14.60 | 14.60 | 0.00 | 5,110.00 | 75,686.00 |
25/07/2012 | -0.40 (2.63%) | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 17,000.00 | 253,400.00 |
24/07/2012 | + 0.20 (1.33%) | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 17,320.00 | 261,400.00 |
23/07/2012 | 0.00 (0.00%) | 15.00 | 15.70 | 14.30 | 15.00 | 0.00 | - | - |
20/07/2012 | 0.00 (0.00%) | 15.00 | 15.20 | 15.00 | 15.00 | 0.00 | 20,500.00 | 308,650.00 |
19/07/2012 | + 0.10 (0.67%) | 15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 10,250.00 | 154,290.00 |