Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 | + 0.60 (4.80%) | 12.50 | 13.10 | 12.50 | 13.10 | 0.00 | 28,550.00 | 362,875.00 |
12/09/2012 | -0.30 (2.34%) | 12.50 | 12.80 | 12.50 | 12.50 | 0.00 | 215,000.00 | 2,689,000.00 |
11/09/2012 | + 0.40 (3.23%) | 12.40 | 12.80 | 12.00 | 12.80 | 0.00 | 140,010.00 | 1,692,128.00 |
10/09/2012 | -0.30 (2.36%) | 12.70 | 12.70 | 12.40 | 12.40 | 0.00 | 75,000.00 | 933,500.00 |
07/09/2012 | -0.40 (3.05%) | 13.10 | 13.10 | 12.70 | 12.70 | 0.00 | 170,130.00 | 2,187,651.00 |
06/09/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 12.50 | 13.10 | 0.00 | 211,020.00 | 2,687,376.00 |
05/09/2012 | -0.40 (2.96%) | 13.40 | 13.40 | 13.10 | 13.10 | 0.00 | 75,000.00 | 986,000.00 |
04/09/2012 | + 0.50 (3.85%) | 13.00 | 13.50 | 12.80 | 13.50 | 0.00 | 112,310.00 | 1,474,440.00 |
31/08/2012 | -0.20 (1.52%) | 12.80 | 13.20 | 12.80 | 13.00 | 0.00 | 45,260.00 | 590,378.00 |
30/08/2012 | -0.30 (2.22%) | 13.40 | 13.50 | 13.20 | 13.20 | 0.00 | 21,000.00 | 279,500.00 |
29/08/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 20,000.00 | 270,000.00 |
28/08/2012 | -0.50 (3.57%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 7,000.00 | 94,500.00 |
27/08/2012 | + 0.40 (2.94%) | 13.60 | 14.00 | 13.40 | 14.00 | 0.00 | 5,550.00 | 74,776.00 |
24/08/2012 | + 0.60 (4.62%) | 12.40 | 13.60 | 12.40 | 13.60 | 0.00 | 2,820.00 | 38,340.00 |
23/08/2012 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | - | - |
22/08/2012 | + 0.10 (0.78%) | 12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 5,020.00 | 64,760.00 |
21/08/2012 | -0.60 (4.44%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 5,000.00 | 64,500.00 |
20/08/2012 | -0.50 (3.57%) | 14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 9,910.00 | 134,290.00 |
17/08/2012 | + 0.40 (2.94%) | 13.00 | 14.00 | 13.00 | 14.00 | 0.00 | 120.00 | 1,630.00 |
16/08/2012 | -0.20 (1.45%) | 13.80 | 13.80 | 13.60 | 13.60 | 0.00 | 1,180.00 | 16,280.00 |