Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2012 | 0.00 (0.00%) | 13.30 | 14.00 | 13.30 | 14.00 | 0.00 | 20.00 | 273.00 |
10/10/2012 | + 0.50 (3.70%) | 13.00 | 14.00 | 13.00 | 14.00 | 0.00 | 80,010.00 | 1,049,140.00 |
09/10/2012 | 0.00 (0.00%) | 13.50 | 14.10 | 12.90 | 13.50 | 0.00 | - | - |
08/10/2012 | + 0.60 (4.65%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 10.00 | 135.00 |
05/10/2012 | -0.10 (0.77%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 2,000.00 | 25,800.00 |
04/10/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13,000.00 |
03/10/2012 | -0.50 (3.70%) | 13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 1,100.00 | 14,350.00 |
02/10/2012 | + 0.60 (4.65%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 10.00 | 135.00 |
01/10/2012 | -0.20 (1.55%) | 12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 6,240.00 | 79,250.00 |
28/09/2012 | -0.60 (4.44%) | 13.20 | 13.50 | 12.90 | 12.90 | 0.00 | 12,500.00 | 164,500.00 |
27/09/2012 | + 0.50 (3.85%) | 12.50 | 13.50 | 12.40 | 13.50 | 0.00 | 35,460.00 | 447,773.00 |
26/09/2012 | + 0.30 (2.36%) | 12.70 | 13.00 | 12.50 | 13.00 | 0.00 | 43,600.00 | 557,600.00 |
25/09/2012 | -0.60 (4.51%) | 12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 55,010.00 | 699,127.00 |
24/09/2012 | -0.60 (4.32%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 40,000.00 | 532,000.00 |
21/09/2012 | + 0.20 (1.46%) | 13.30 | 13.90 | 13.10 | 13.90 | 0.00 | 59,100.00 | 800,924.00 |
20/09/2012 | + 0.50 (3.79%) | 12.80 | 13.70 | 12.60 | 13.70 | 0.00 | 59,010.00 | 771,337.00 |
19/09/2012 | + 0.60 (4.76%) | 12.60 | 13.20 | 12.60 | 13.20 | 0.00 | 28,000.00 | 363,600.00 |
18/09/2012 | -0.30 (2.33%) | 12.30 | 12.60 | 12.30 | 12.60 | 0.00 | 94,280.00 | 1,159,647.00 |
17/09/2012 | -0.60 (4.44%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 60,000.00 | 774,000.00 |
14/09/2012 | + 0.40 (3.05%) | 12.80 | 13.50 | 12.60 | 13.50 | 0.00 | 69,300.00 | 887,765.00 |