Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2012 | -0.60 (4.88%) | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 9,990.00 | 116,884.00 |
07/11/2012 | -0.60 (4.65%) | 12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 6,050.00 | 74,915.00 |
06/11/2012 | 0.00 (0.00%) | 12.30 | 12.90 | 12.30 | 12.90 | 0.00 | 410.00 | 5,283.00 |
05/11/2012 | -0.40 (3.01%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 600.00 | 7,740.00 |
02/11/2012 | 0.00 (0.00%) | 13.30 | 13.90 | 12.70 | 13.30 | 0.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1,330.00 |
31/10/2012 | -0.60 (4.32%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 10.00 | 133.00 |
30/10/2012 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |
29/10/2012 | -0.50 (3.47%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 125,000.00 | 1,737,500.00 |
26/10/2012 | 0.00 (0.00%) | 14.40 | 15.10 | 13.70 | 14.40 | 0.00 | - | - |
25/10/2012 | -0.60 (4.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 4,000.00 | 57,600.00 |
24/10/2012 | + 0.50 (3.45%) | 14.40 | 15.00 | 14.40 | 15.00 | 0.00 | 1,010.00 | 14,550.00 |
23/10/2012 | -0.70 (4.61%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,550.00 | 22,475.00 |
22/10/2012 | + 0.20 (1.33%) | 14.30 | 15.20 | 14.30 | 15.20 | 0.00 | 1,470.00 | 22,319.00 |
19/10/2012 | 0.00 (0.00%) | 15.00 | 15.70 | 14.30 | 15.00 | 0.00 | - | - |
18/10/2012 | + 0.60 (4.17%) | 13.70 | 15.00 | 13.70 | 15.00 | 0.00 | 20.00 | 287.00 |
17/10/2012 | -0.10 (0.69%) | 13.80 | 14.40 | 13.80 | 14.40 | 0.00 | 20.00 | 282.00 |
16/10/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 10.00 | 145.00 |
15/10/2012 | 0.00 (0.00%) | 14.50 | 15.20 | 13.80 | 14.50 | 0.00 | - | - |
12/10/2012 | + 0.50 (3.57%) | 13.30 | 14.50 | 13.30 | 14.50 | 0.00 | 110.00 | 1,475.00 |