Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 |
-0.50 (3.88%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 37,010.00 | 458.92 |
04/01/2013 | +
0.30 (2.38%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 10.00 | 0.13 |
03/01/2013 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
02/01/2013 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 0.00 | 105,340.00 | 1,322,882.00 |
28/12/2012 | 0.00 (0.00%) | 12.70 | 13.30 | 12.10 | 12.70 | 0.00 | - | - |
27/12/2012 |
-0.10 (0.78%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 0.00 | 56,000.00 | 704,600.00 |
26/12/2012 | +
0.20 (1.59%)
![]() |
12.50 | 12.80 | 12.20 | 12.80 | 0.00 | 46,760.00 | 575,753.00 |
25/12/2012 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.30 | 12.60 | 0.00 | 65,000.00 | 822,200.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.20 | 12.70 | 0.00 | 95,020.00 | 1,176,249.00 |
21/12/2012 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 5,000.00 | 63,500.00 |
20/12/2012 | +
0.30 (2.42%)
![]() |
12.40 | 12.70 | 12.00 | 12.70 | 0.00 | 50,010.00 | 614,087.00 |
19/12/2012 |
-0.40 (3.12%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 50.00 | 620.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 1,000.00 | 12,800.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 5,000.00 | 64,000.00 |
14/12/2012 |
-0.40 (3.03%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 5,000.00 | 64,000.00 |
13/12/2012 | +
0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.60 | 13.20 | 0.00 | 1,660.00 | 20,922.00 |
12/12/2012 | +
0.20 (1.61%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 5,000.00 | 63,000.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 5,000.00 | 62,000.00 |
10/12/2012 | +
0.20 (1.64%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 9,000.00 | 111,600.00 |
07/12/2012 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 4,010.00 | 48,920.00 |