Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 5,000.00 | 61.50 |
29/03/2013 |
-0.90 (6.82%)
![]() |
14.10 | 14.10 | 12.30 | 12.30 | 13.20 | 5,020.00 | 61.76 |
28/03/2013 | +
0.50 (3.94%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 20.00 | 0.26 |
27/03/2013 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 12.70 | 10,100.00 | 127.28 |
26/03/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | 12.66 | 30,010.00 | 380.13 |
25/03/2013 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5,000.00 | 63.00 |
22/03/2013 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 50.00 | 0.62 |
21/03/2013 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12,230.00 | 158.99 |
20/03/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 12.70 | 5,500.00 | 69.80 |
19/03/2013 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 13.00 | 1,020.00 | 12.86 |
18/03/2013 |
-0.20 (1.56%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 12.84 | 2,120.00 | 27.55 |
15/03/2013 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 12.70 | 15,000.00 | 190.40 |
14/03/2013 | +
0.20 (1.61%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 6,200.00 | 78.12 |
13/03/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | 12.50 | 11,260.00 | 140.63 |
12/03/2013 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 32,000.00 | 396.80 |
11/03/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 10,000.00 | 125,000.00 |
08/03/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
07/03/2013 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.60 | 20,000.00 | 251.00 |
06/03/2013 | +
0.30 (2.44%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 7,000.00 | 88.20 |
05/03/2013 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |