Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | +
0.50 (4.10%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 440.00 | 7,110,409.59 |
02/05/2013 |
-0.60 (4.69%)
![]() |
13.60 | 13.60 | 12.20 | 12.20 | 13.60 | 20.00 | 0.26 |
26/04/2013 | +
0.60 (4.92%)
![]() |
12.20 | 12.80 | 12.20 | 12.80 | 12.50 | 6,110.00 | 75.03 |
25/04/2013 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
24/04/2013 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 2,000.00 | 24.40 |
23/04/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 12.20 | 5,500.00 | 66.40 |
22/04/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000.00 | 60.00 |
18/04/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.00 | 12.07 | 16,000.00 | 193.90 |
17/04/2013 | +
0.30 (2.56%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 11,000.00 | 132.00 |
16/04/2013 |
-0.80 (6.40%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
15/04/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 900.00 | 11.25 |
12/04/2013 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 12.55 | 23,010.00 | 289.43 |
11/04/2013 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 12.55 | 10,100.00 | 127.25 |
10/04/2013 | +
0.40 (3.31%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 12.45 | 10,000.00 | 124.50 |
09/04/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 9,000.00 | 108.90 |
08/04/2013 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
05/04/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.00 | 19,040.00 | 229.48 |
04/04/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 5,000.00 | 60.50 |
03/04/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12,040.00 | 145.68 |
02/04/2013 |
-0.20 (1.63%)
![]() |
13.10 | 13.10 | 12.10 | 12.10 | 12.60 | 5,020.00 | 60.75 |