Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | +
0.10 (0.80%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 12.59 | 71,030.00 | 894.28 |
30/05/2013 |
-0.40 (3.10%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,360.00 | 29.50 |
29/05/2013 |
-0.90 (6.52%)
![]() |
14.60 | 14.60 | 12.90 | 12.90 | 12.92 | 11,920.00 | 153.79 |
28/05/2013 |
-0.50 (3.50%)
![]() |
13.80 | 13.80 | 13.30 | 13.80 | 13.63 | 15,010.00 | 204.64 |
27/05/2013 | +
0.90 (6.72%)
![]() |
13.40 | 14.30 | 13.40 | 14.30 | 13.85 | 110.00 | 1.48 |
24/05/2013 |
-1.00 (6.94%)
![]() |
14.20 | 14.20 | 13.40 | 13.40 | 13.72 | 24,060.00 | 326.41 |
23/05/2013 |
0.00 (0.00%)
![]() |
14.50 | 15.40 | 13.40 | 14.40 | 14.41 | 5,500.00 | 78.88 |
22/05/2013 | +
0.60 (4.35%)
![]() |
14.70 | 14.70 | 12.90 | 14.40 | 13.35 | 19,020.00 | 245.39 |
21/05/2013 | +
0.90 (6.98%)
![]() |
13.50 | 13.80 | 12.70 | 13.80 | 13.10 | 7,080.00 | 92.20 |
20/05/2013 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 | 1.29 |
17/05/2013 |
-0.10 (0.77%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 12.70 | 1,780.00 | 22.45 |
16/05/2013 | +
0.50 (4.00%)
![]() |
13.20 | 13.20 | 12.20 | 13.00 | 12.80 | 5,020.00 | 61.26 |
15/05/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
14/05/2013 |
-0.50 (3.85%)
![]() |
13.90 | 13.90 | 12.50 | 12.50 | 13.45 | 11,010.00 | 138.14 |
13/05/2013 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/05/2013 |
-0.20 (1.52%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 13.50 | 1,670.00 | 21.72 |
09/05/2013 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 10.00 | 0.13 |
08/05/2013 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 20.00 | 0.26 |
07/05/2013 |
-0.50 (3.70%)
![]() |
13.50 | 14.30 | 13.00 | 13.00 | 13.90 | 490.00 | 6.61 |
06/05/2013 | +
0.80 (6.30%)
![]() |
12.80 | 13.50 | 12.80 | 13.50 | 13.15 | 830.00 | 10.69 |