Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 12.63 | 5,000.00 | 63.10 |
27/06/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
26/06/2013 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 12.43 | 7,000.00 | 87.10 |
25/06/2013 |
-0.40 (3.15%)
![]() |
12.70 | 12.70 | 12.30 | 12.30 | 12.43 | 4,010.00 | 49.72 |
24/06/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5,000.00 | 63.50 |
21/06/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
20/06/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000.00 | 12.70 |
19/06/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 2,000.00 | 25.40 |
18/06/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
17/06/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,000.00 | 25.40 |
14/06/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
13/06/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 4,000.00 | 50.80 |
12/06/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
11/06/2013 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.80 | 10,000.00 | 128.00 |
10/06/2013 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 12.97 | 8,020.00 | 104.26 |
07/06/2013 | +
0.30 (2.36%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 12.92 | 39,000.00 | 505.20 |
06/06/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
05/06/2013 |
-0.30 (2.31%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.85 | 4,100.00 | 52.67 |
04/06/2013 | +
0.30 (2.36%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,000.00 | 65.00 |
03/06/2013 | +
0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.90 | 9,020.00 | 116.35 |