Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5,000.00 | 62.50 |
25/07/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,000.00 | 25.20 |
24/07/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,000.00 | 37.80 |
23/07/2013 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5,000.00 | 63.00 |
22/07/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
19/07/2013 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | 12.60 | 6,000.00 | 75.40 |
18/07/2013 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.80 | 3,000.00 | 38.30 |
17/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,000.00 | 25.40 |
16/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5,000.00 | 63.50 |
15/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 7,000.00 | 88.90 |
12/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,000.00 | 25.40 |
11/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,000.00 | 25.40 |
10/07/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
09/07/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
05/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 1,000.00 | 12.70 |
04/07/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5,000.00 | 63.50 |
02/07/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 12.65 | 80.00 | 1.01 |
01/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 2,000.00 | 25.40 |