Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5,000.00 | 62.50 |
22/08/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 2,000.00 | 24.80 |
21/08/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3,000.00 | 37.20 |
20/08/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000.00 | 12.40 |
19/08/2013 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000.00 | 12.40 |
16/08/2013 | +
0.50 (4.20%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 7,000.00 | 86.80 |
15/08/2013 |
-0.80 (6.30%)
![]() |
12.70 | 12.70 | 11.90 | 11.90 | 12.43 | 4,010.00 | 50.92 |
14/08/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 102,000.00 | 1,295.40 |
13/08/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
12/08/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000.00 | 12.70 |
09/08/2013 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000.00 | 12.70 |
08/08/2013 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 10,000.00 | 128.00 |
07/08/2013 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 12.73 | 4,760.00 | 60.65 |
06/08/2013 |
-0.60 (4.51%)
![]() |
13.30 | 13.30 | 12.70 | 12.70 | 13.30 | 101,000.00 | 1,342.70 |
05/08/2013 | +
0.60 (4.72%)
![]() |
13.50 | 13.50 | 12.70 | 13.30 | 13.23 | 42,010.00 | 4,562,457.54 |
02/08/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,000.00 | 25.40 |
01/08/2013 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
31/07/2013 | +
0.40 (3.25%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 12.50 | 6,000.00 | 75.20 |
30/07/2013 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.40 | 16,000.00 | 198.70 |
29/07/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200.00 | 2.50 |