Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 |
-0.20 (1.69%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 8,000.00 | 92.80 |
18/10/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 11,000.00 | 129.80 |
17/10/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 13,000.00 | 155.00 |
16/10/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9,000.00 | 106.20 |
15/10/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2,000.00 | 23.60 |
14/10/2013 | +
0.20 (1.72%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 5,000.00 | 59.00 |
11/10/2013 |
-0.20 (1.69%)
![]() |
12.00 | 12.00 | 11.50 | 11.60 | 11.78 | 22,830.00 | 270.92 |
10/10/2013 |
-0.10 (0.84%)
![]() |
11.10 | 12.00 | 11.10 | 11.80 | 11.73 | 20,050.00 | 240.35 |
09/10/2013 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 12.00 | 22,000.00 | 263.70 |
08/10/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 24,000.00 | 288.00 |
07/10/2013 |
-0.50 (4.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.00 | 12.14 | 64,000.00 | 775.50 |
04/10/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,000.00 | 12.50 |
03/10/2013 | +
0.80 (6.84%)
![]() |
11.90 | 12.50 | 11.50 | 12.50 | 11.93 | 32,100.00 | 382.90 |
02/10/2013 |
-0.20 (1.68%)
![]() |
11.10 | 12.70 | 11.10 | 11.70 | 11.73 | 44,490.00 | 536.43 |
01/10/2013 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5,900.00 | 70.21 |
30/09/2013 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 11.91 | 69,030.00 | 821.46 |
27/09/2013 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 11.87 | 14,010.00 | 167.32 |
26/09/2013 |
-0.60 (4.84%)
![]() |
11.80 | 12.20 | 11.80 | 11.80 | - | 22,950.00 | 277,000.00 |
25/09/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |