Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
14/11/2013 | +
0.80 (6.84%)
![]() |
11.60 | 12.50 | 11.60 | 12.50 | 11.90 | 130.00 | 1.52 |
13/11/2013 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.70 | 11.70 | 11.90 | 7,500.00 | 88.75 |
12/11/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 12.10 | 1,020.00 | 2,133,612.14 |
11/11/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.70 | 11.90 | 11.90 | 12.25 | 26,050.00 | 381,310.64 |
08/11/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.90 | 11.90 | 12.05 | 2,100.00 | 25.02 |
07/11/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.90 | 11.90 | 12.07 | 16,140.00 | 192.87 |
06/11/2013 | +
0.40 (3.48%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 239,000.00 | 2,843.20 |
05/11/2013 | +
0.20 (1.77%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 24,000.00 | 276.00 |
04/11/2013 |
-0.20 (1.74%)
![]() |
11.50 | 11.80 | 11.30 | 11.30 | 11.53 | 24,000.00 | 277.20 |
01/11/2013 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 11.43 | 6,120.00 | 70.36 |
31/10/2013 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 11.40 | 7,000.00 | 80.10 |
30/10/2013 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 11.58 | 25,000.00 | 289.50 |
29/10/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 24,000.00 | 280.80 |
28/10/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 5,000.00 | 58.50 |
25/10/2013 |
-0.20 (1.68%)
![]() |
11.90 | 12.20 | 11.70 | 11.70 | 11.93 | 21,000.00 | 248.50 |
24/10/2013 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.20 | 11.90 | 11.63 | 20,000.00 | 232.50 |
23/10/2013 |
-0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | 11.43 | 69,000.00 | 787.80 |
22/10/2013 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 11.53 | 24,000.00 | 277.00 |