Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
13/01/2014 | + 0.50 (4.55%) | 11.00 | 11.50 | 11.00 | 11.50 | 11.28 | 22,100.00 | 1,725,253.22 |
10/01/2014 | -0.50 (4.35%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
09/01/2014 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
07/01/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.50 | 11.50 | 11.60 | 9,010.00 | 103.62 |
06/01/2014 | -0.30 (2.54%) | 11.50 | 11.80 | 11.50 | 11.50 | 11.60 | 9,000.00 | 105.00 |
03/01/2014 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
31/12/2013 | + 0.40 (3.51%) | 11.40 | 11.80 | 11.40 | 11.80 | 11.60 | 11,670.00 | 135.04 |
30/12/2013 | -0.40 (3.39%) | 11.50 | 11.50 | 11.40 | 11.40 | 11.50 | 10,000.00 | 114.50 |
27/12/2013 | 0.00 (0.00%) | 11.50 | 11.80 | 11.50 | 11.80 | 11.67 | 7,100.00 | 82.08 |
26/12/2013 | + 0.30 (2.61%) | 11.50 | 11.80 | 11.50 | 11.80 | 11.65 | 680.00 | 8.00 |
25/12/2013 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
24/12/2013 | -0.30 (2.54%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5,450.00 | 62.67 |
23/12/2013 | + 0.40 (3.51%) | 11.80 | 11.90 | 11.80 | 11.80 | 11.83 | 1,200.00 | 14.17 |
20/12/2013 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
19/12/2013 | -0.10 (0.87%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,500.00 | 28.50 |
18/12/2013 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,020.00 | 23.23 |