Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-0.20 (1.71%)
![]() |
11.50 | 12.00 | 11.50 | 11.50 | 11.56 | 4,390.00 | 50.49 |
19/02/2014 |
-0.40 (3.31%)
![]() |
12.10 | 12.10 | 11.70 | 11.70 | 11.83 | 11,960.00 | 140.07 |
18/02/2014 | +
0.70 (6.14%)
![]() |
11.50 | 12.10 | 11.40 | 12.10 | 11.67 | 32,060.00 | 375.34 |
17/02/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 11.38 | 5,590.00 | 63.72 |
14/02/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.40 | 11.40 | 11.46 | 24,450.00 | 280.37 |
13/02/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 11.30 | 2,500.00 | 28.15 |
12/02/2014 |
-0.10 (0.87%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 11.20 | 24,000.00 | 273.59 |
11/02/2014 | +
0.50 (4.55%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | 11.00 | 12,020.00 | 131.03 |
10/02/2014 |
-0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.00 | 11.00 | 11.12 | 39,310.00 | 434.23 |
07/02/2014 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
06/02/2014 |
-0.20 (1.75%)
![]() |
11.40 | 12.00 | 11.40 | 11.20 | 11.70 | 2,750.00 | 31.24 |
27/01/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5,000.00 | 57.00 |
24/01/2014 | +
0.20 (1.79%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 5,500.00 | 62.70 |
23/01/2014 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
21/01/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,610.00 | 29.23 |
20/01/2014 |
-0.20 (1.75%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 10,010.00 | 112.11 |
17/01/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10,000.00 | 114.00 |
16/01/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 11.45 | 21,000.00 | 241.30 |
15/01/2014 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 10,000.00 | 114.00 |