Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.50 | 10.20 | 10.50 | 8,160.00 | 83.23 |
19/03/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.70 | 10.00 | 10.30 | 10.16 | 16,110.00 | 162.95 |
18/03/2014 | +
0.20 (1.96%)
![]() |
10.20 | 10.50 | 10.30 | 10.40 | 10.38 | 4,000.00 | 41.50 |
17/03/2014 |
-0.40 (3.77%)
![]() |
10.60 | 10.50 | 9.90 | 10.20 | 10.35 | 18,020.00 | 187.36 |
14/03/2014 |
-0.20 (1.85%)
![]() |
10.80 | 10.50 | 10.50 | 10.60 | 10.50 | 2,470.00 | 26.14 |
13/03/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.60 | 10.80 | 10.72 | 11,800.00 | 125.56 |
12/03/2014 | +
0.30 (2.86%)
![]() |
11.20 | 11.20 | 9.80 | 10.80 | 10.75 | 63,810.00 | 688.55 |
11/03/2014 | +
0.60 (6.06%)
![]() |
10.40 | 10.50 | 9.90 | 10.50 | 10.28 | 21,770.00 | 227.18 |
10/03/2014 |
-0.20 (1.98%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 10.03 | 38,700.00 | 384.95 |
07/03/2014 |
-0.30 (2.88%)
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 10.21 | 31,150.00 | 317.92 |
06/03/2014 |
-0.70 (6.31%)
![]() |
11.10 | 10.90 | 10.40 | 10.40 | 10.53 | 14,900.00 | 159.42 |
05/03/2014 | +
0.70 (6.73%)
![]() |
10.40 | 10.90 | 9.90 | 11.10 | 10.18 | 9,340.00 | 93.82 |
04/03/2014 |
-0.40 (3.70%)
![]() |
10.80 | 10.40 | 10.10 | 10.40 | 10.19 | 9,570.00 | 97.05 |
03/03/2014 |
0.00 (0.00%)
![]() |
11.50 | 10.80 | 10.20 | 10.80 | 10.43 | 11,120.00 | 121.38 |
28/02/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.50 | 10.80 | 10.59 | 10,570.00 | 112.54 |
27/02/2014 |
-0.10 (0.92%)
![]() |
11.00 | 11.60 | 10.60 | 10.80 | 11.03 | 238,250.00 | 2,620.68 |
26/02/2014 |
-0.50 (4.39%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.89 | 41,300.00 | 448.70 |
25/02/2014 |
-0.40 (3.39%)
![]() |
11.50 | 11.80 | 11.40 | 11.40 | 11.58 | 36,010.00 | 412.72 |
24/02/2014 | +
0.20 (1.72%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 11.57 | 27,640.00 | 318.89 |
21/02/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.57 | 1,170.00 | 13.46 |