Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.30 (2.94%)
![]() |
10.20 | 9.90 | 9.90 | 9.90 | 9.90 | 5,000.00 | 49.50 |
17/04/2014 | +
0.50 (5.15%)
![]() |
9.70 | 9.90 | 9.80 | 10.20 | 9.88 | 17,680.00 | 174.34 |
16/04/2014 |
-0.20 (2.02%)
![]() |
9.90 | 9.70 | 9.70 | 9.70 | 9.70 | 240.00 | 2.33 |
15/04/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10,000.00 | 99.00 |
14/04/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 10.00 | 9.90 | 10.04 | 11,510.00 | 115.02 |
11/04/2014 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
10/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 9.98 | 116,100.00 | 1,160.40 |
08/04/2014 |
-0.20 (1.96%)
![]() |
10.20 | 10.50 | 10.00 | 10.00 | 10.09 | 22,850.00 | 229.04 |
07/04/2014 | +
0.20 (2.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.20 | 10.00 | 5,500.00 | 56.00 |
04/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.00 | 10.17 | 6,010.00 | 60.11 |
03/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.60 | 10.30 | 10.00 | 10.54 | 33,020.00 | 334.38 |
02/04/2014 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.08 | 11,400.00 | 115.50 |
01/04/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.60 | 10.20 | 10.20 | 10.36 | 6,570.00 | 69.15 |
31/03/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.00 | 10.00 | 10.20 | 10.00 | 1,060.00 | 10.80 |
28/03/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.20 | 10.00 | 10.20 | 10.06 | 4,890.00 | 49.01 |
27/03/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.00 | 10.00 | 10.30 | 10.00 | 2,010.00 | 20.10 |
26/03/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.30 | 10.20 | 10.30 | 10.21 | 10,510.00 | 107.52 |
25/03/2014 | +
0.40 (4.00%)
![]() |
10.00 | 10.20 | 10.10 | 10.40 | 10.19 | 52,970.00 | 540.10 |
24/03/2014 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.09 | 30,360.00 | 304.80 |
21/03/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.20 | 10.20 | 10.24 | 20,050.00 | 205.63 |