Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
16/05/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 90.00 | 0.83 |
15/05/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 9.15 | 12,100.00 | 111.30 |
14/05/2014 | +
0.20 (2.22%)
![]() |
9.00 | 9.00 | 9.00 | 9.20 | 9.00 | 10,610.00 | 95.49 |
13/05/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.06 | 10,000.00 | 90.50 |
12/05/2014 |
-0.20 (2.15%)
![]() |
9.30 | 9.10 | 9.10 | 9.10 | 9.10 | 4,690.00 | 42.68 |
09/05/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,000.00 | 9.30 |
08/05/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.20 | 9.20 | 9.30 | 9.20 | 5,260.00 | 48.39 |
07/05/2014 |
-0.20 (2.11%)
![]() |
9.50 | 9.40 | 9.30 | 9.30 | 9.37 | 3,170.00 | 29.59 |
06/05/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8,000.00 | 76.00 |
05/05/2014 |
-0.40 (4.04%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 9.73 | 29,000.00 | 280.10 |
29/04/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2,000.00 | 19.80 |
28/04/2014 | +
0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.80 | 9.90 | 9.80 | 7,000.00 | 68.80 |
25/04/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 9.82 | 29,000.00 | 284.40 |
24/04/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,600.00 | 35.28 |
23/04/2014 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 10.00 | 9.80 | 10.00 | 4,000.00 | 39.60 |
22/04/2014 |
-0.10 (0.99%)
![]() |
10.10 | 9.80 | 9.80 | 10.00 | 9.80 | 2,410.00 | 23.70 |
21/04/2014 | +
0.20 (2.02%)
![]() |
9.90 | 9.70 | 9.70 | 10.10 | 9.70 | 2,330.00 | 22.64 |