Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
-0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.50 | 9.30 | 9.60 | 12,100.00 | 115.33 |
17/06/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 9.50 | 9.50 | 9.70 | 11,000.00 | 104.90 |
16/06/2014 | +
0.30 (3.26%)
![]() |
9.00 | 9.80 | 8.80 | 9.50 | 9.44 | 11,950.00 | 114.57 |
13/06/2014 |
-0.60 (6.12%)
![]() |
9.80 | 0.00 | 0.00 | 9.20 | 0.00 | 220.00 | 2.02 |
12/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 9.70 | 3,010.00 | 29.10 |
11/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.20 | 9.80 | 9.50 | 2,010.00 | 19.69 |
10/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 5,000.00 | 49.00 |
09/06/2014 |
-0.10 (1.01%)
![]() |
9.90 | 9.80 | 9.60 | 9.80 | 9.70 | 20,250.00 | 196.20 |
06/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,000.00 | 9.90 |
05/06/2014 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 2,100.00 | 20.39 |
04/06/2014 |
-0.20 (2.02%)
![]() |
9.90 | 0.00 | 0.00 | 9.70 | 0.00 | 1,610.00 | 15.62 |
03/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 990.00 | 9.80 |
02/06/2014 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.90 | 9.90 | 9.90 | 1,000.00 | 9.90 |
30/05/2014 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 9.80 | 16,030.00 | 155.80 |
29/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 9.80 | 9.80 | 10.00 | 9.80 | 3,500.00 | 34.40 |
28/05/2014 |
-0.10 (0.99%)
![]() |
10.10 | 10.00 | 9.80 | 10.00 | 9.93 | 21,100.00 | 207.20 |
27/05/2014 | +
0.30 (3.06%)
![]() |
9.80 | 10.00 | 9.70 | 10.10 | 9.80 | 5,290.00 | 51.75 |
26/05/2014 | +
0.20 (2.08%)
![]() |
9.60 | 10.00 | 9.60 | 9.80 | 9.80 | 1,160.00 | 11.38 |
23/05/2014 | +
0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.50 | 9.60 | 9.50 | 5,000.00 | 47.80 |
22/05/2014 | +
0.30 (3.26%)
![]() |
9.20 | 9.20 | 9.20 | 9.50 | 9.20 | 3,110.00 | 28.61 |