Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,500.00 | 14.25 |
12/08/2014 | +
0.20 (2.15%)
![]() |
9.30 | 9.30 | 9.30 | 9.50 | 9.30 | 1,050.00 | 9.96 |
11/08/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | - | 630.00 | 6,000.00 |
08/08/2014 |
-0.10 (1.06%)
![]() |
9.40 | 9.30 | 9.20 | 9.30 | 9.28 | 6,100.00 | 56.72 |
07/08/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.40 | 9.20 | 9.40 | 9.32 | 21,300.00 | 198.12 |
06/08/2014 |
-0.20 (2.06%)
![]() |
9.70 | 9.50 | 9.50 | 9.50 | 9.50 | 2,010.00 | 19.09 |
05/08/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
31/07/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
30/07/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 210.00 | 2,000.00 |
29/07/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
24/07/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 50.00 | 0.48 |
23/07/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.65 | 5,090.00 | 49.36 |
22/07/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
21/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000.00 | 9.70 |
18/07/2014 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
17/07/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 2,000.00 | 19.40 |