Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
-0.50 (5.38%)
![]() |
9.30 | 9.60 | 8.80 | 8.80 | 9.56 | 310,920.00 | 2,984.82 |
10/10/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 500.00 | 4.65 |
09/10/2014 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
07/10/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 9.23 | 3,270.00 | 30.25 |
06/10/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 9.27 | 2,100.00 | 19.52 |
03/10/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 9.16 | 11,000.00 | 101.40 |
02/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.50 | 9.10 | 9.06 | 116,900.00 | 1,063.65 |
01/10/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 9.18 | 8,800.00 | 80.86 |
30/09/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 9.17 | 10,000.00 | 91.50 |
29/09/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 9.25 | 360.00 | 3.35 |
26/09/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.20 | 9.30 | 9.27 | 10,150.00 | 94.38 |
25/09/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1,000.00 | 9.10 |
24/09/2014 |
-0.20 (2.15%)
![]() |
9.10 | 0.00 | 0.00 | 9.10 | 0.00 | 1,000.00 | 9.10 |
23/09/2014 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
22/09/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 1,000.00 | 9,000.00 |
19/09/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.30 | 9.30 | 9.37 | 15,000.00 | 140.50 |
18/09/2014 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.30 | 9.20 | 9.33 | 38,200.00 | 355.71 |
17/09/2014 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 9.33 | 16,740.00 | 156.31 |
16/09/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.20 | 9.30 | 9.25 | 6,210.00 | 57.64 |