Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | 9.15 | 2,100.00 | 18.93 |
08/12/2014 |
0.00 (0.00%)
![]() |
8.50 | 9.30 | 9.00 | 9.00 | 9.08 | 18,510.00 | 166.68 |
05/12/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.20 | 9.00 | 9.28 | 1,740.00 | 16.11 |
04/12/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.00 | 9.08 | 680.00 | 6.32 |
03/12/2014 | +
0.30 (3.45%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | - | 3,050.00 | 27,000.00 |
02/12/2014 | +
0.10 (1.16%)
![]() |
8.60 | 0.00 | 0.00 | 8.70 | 0.00 | 200.00 | 1.74 |
28/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100.00 | 0.82 |
27/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.90 | 8.20 | 8.05 | 300.00 | 2.46 |
26/11/2014 | +
0.50 (6.49%)
![]() |
7.70 | 0.00 | 0.00 | 8.20 | 0.00 | 220.00 | 1.80 |
25/11/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2,810.00 | 21.64 |
24/11/2014 |
-0.50 (6.10%)
![]() |
8.20 | 0.00 | 0.00 | 7.70 | 0.00 | 10.00 | 0.08 |
21/11/2014 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.20 | 8.20 | 8.20 | 2,200.00 | 18.04 |
20/11/2014 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
19/11/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 110.00 | 0.88 |
18/11/2014 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
17/11/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.10 | 8.00 | 8.10 | 410.00 | 3.28 |
14/11/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 32,000.00 | 256.50 |
13/11/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.11 | 50,000.00 | 404.09 |
12/11/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 5,000.00 | 41.00 |
11/11/2014 |
-0.40 (4.60%)
![]() |
8.70 | 8.30 | 8.30 | 8.30 | 8.30 | 10,050.00 | 83.42 |