Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.60 (6.45%)
![]() |
9.30 | 9.90 | 9.30 | 9.90 | 9.75 | 16,000.00 | 157.79 |
10/02/2015 | +
0.60 (6.90%)
![]() |
8.70 | 9.30 | 9.30 | 9.30 | 9.30 | 1,100.00 | 10.23 |
09/02/2015 |
-0.60 (6.45%)
![]() |
9.30 | 0.00 | 0.00 | 8.70 | 0.00 | 10.00 | 0.09 |
06/02/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.10 | 9.50 | 9.33 | 1,030.00 | 9.78 |
05/02/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 | 0.93 |
04/02/2015 | +
0.30 (3.33%)
![]() |
9.00 | 0.00 | 0.00 | 9.30 | 0.00 | 10.00 | 0.09 |
02/02/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/01/2015 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
23/01/2015 |
-0.50 (6.25%)
![]() |
8.00 | 8.50 | 8.50 | 7.50 | 8.50 | 30.00 | 0.23 |
22/01/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/01/2015 |
-0.60 (6.98%)
![]() |
8.60 | 0.00 | 0.00 | 8.00 | 0.00 | 10.00 | 0.08 |
20/01/2015 |
-0.40 (4.44%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 8.87 | 21,580.00 | 188.29 |
19/01/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 8.87 | 21,580.00 | 188.29 |
16/01/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000.00 | 18.00 |
15/01/2015 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 430.00 | 3.87 |
14/01/2015 | +
0.50 (5.68%)
![]() |
8.80 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
13/01/2015 | +
0.40 (4.76%)
![]() |
8.40 | 8.50 | 8.40 | 8.80 | 8.43 | 20,110.00 | 168.94 |
12/01/2015 | +
0.50 (6.33%)
![]() |
7.90 | 8.40 | 8.40 | 8.40 | 8.40 | 80.00 | 0.67 |
09/01/2015 |
-0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.90 | 7.90 | 8.90 | 20.00 | 0.17 |
08/01/2015 |
-0.30 (3.45%)
![]() |
8.70 | 8.60 | 8.40 | 8.40 | 8.50 | 500.00 | 4.20 |