Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
-0.60 (6.12%)
![]() |
9.80 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
23/03/2015 | +
0.60 (6.52%)
![]() |
9.20 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
20/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000.00 | 9.20 |
19/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 80.00 | 0.74 |
18/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 1,000.00 | 9.20 |
17/03/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 10.00 | 0.09 |
12/03/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
06/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3,560.00 | 32.75 |
05/03/2015 |
-0.40 (4.17%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 2,000.00 | 18,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,000.00 | 9.60 |
03/03/2015 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
02/03/2015 | +
0.30 (3.23%)
![]() |
8.70 | 9.60 | 9.60 | 9.60 | 9.60 | 160.00 | 1.40 |
27/02/2015 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
26/02/2015 |
-0.50 (5.10%)
![]() |
9.80 | 9.30 | 9.30 | 9.30 | 9.30 | 200.00 | 1.86 |
25/02/2015 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
24/02/2015 | +
0.30 (3.16%)
![]() |
9.50 | 9.90 | 9.80 | 9.80 | 9.83 | 3,000.00 | 29.60 |
12/02/2015 |
-0.40 (4.04%)
![]() |
9.90 | 9.80 | 9.50 | 9.50 | 9.65 | 1,010.00 | 9.60 |