Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 970.00 | 8.73 |
20/04/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/04/2015 | -0.20 (2.17%) | 9.20 | 9.50 | 9.00 | 9.00 | 9.17 | 55,150.00 | 497.85 |
14/04/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.00 | 9.20 | 9.16 | 640.00 | 5.83 |
13/04/2015 | 0.00 (0.00%) | 9.20 | 9.50 | 9.50 | 9.20 | 9.50 | 210.00 | 1.94 |
10/04/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,000.00 | 9.20 |
09/04/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,040.00 | 9.57 |
08/04/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 300.00 | 2.76 |
07/04/2015 | -0.30 (3.16%) | 9.50 | 9.20 | 9.20 | 9.20 | 9.20 | 300.00 | 2.76 |
06/04/2015 | + 0.30 (3.26%) | 9.20 | 9.50 | 9.20 | 9.50 | 9.35 | 1,010.00 | 9.29 |
03/04/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
02/04/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
30/03/2015 | -0.20 (2.13%) | 9.40 | 9.20 | 9.20 | 9.20 | 9.20 | 200.00 | 1.84 |
27/03/2015 | -0.50 (5.05%) | 9.90 | 9.40 | 9.40 | 9.40 | 9.40 | 500.00 | 4.70 |
26/03/2015 | + 0.30 (3.12%) | 9.60 | 9.90 | 9.80 | 9.90 | 9.85 | 3,000.00 | 29.70 |
25/03/2015 | + 0.40 (4.35%) | 9.20 | 9.60 | 9.60 | 9.60 | 9.60 | 25,000.00 | 240.00 |