Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
17/07/2015 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.10 | 9.10 | 9.10 | 130.00 | 1.18 |
16/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
15/07/2015 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 9.00 | 9.00 | 9.00 | 4,500.00 | 40.50 |
14/07/2015 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
09/07/2015 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 9.00 | 8.80 | 9.00 | 102,010.00 | 898.09 |
08/07/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
07/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 330.00 | 2.97 |
06/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 550.00 | 4.95 |
03/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 490.00 | 4.41 |
02/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000.00 | 18.00 |
01/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000.00 | 27.00 |
30/06/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 790.00 | 7.11 |
29/06/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
25/06/2015 |
-0.50 (5.26%)
![]() |
9.50 | 0.00 | 0.00 | 9.00 | 0.00 | 200.00 | 1.80 |
24/06/2015 | +
0.50 (5.56%)
![]() |
9.00 | 0.00 | 0.00 | 9.50 | 0.00 | 10.00 | 0.10 |
23/06/2015 |
-0.40 (4.26%)
![]() |
9.40 | 0.00 | 0.00 | 9.00 | 0.00 | 500.00 | 4.50 |