Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.30 (3.75%)
![]() |
8.00 | 7.90 | 7.70 | 7.70 | 7.80 | 10,010.00 | 79.08 |
10/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 5,000.00 | 40,000.00 |
09/11/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5,000.00 | 40.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 110.00 | 0.88 |
04/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,500.00 | 20.00 |
03/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 950.00 | 8,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000.00 | 16.00 |
30/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 8.00 | 8.00 | 8.33 | 140.00 | 1.15 |
29/10/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
27/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,000.00 | 16.00 |
26/10/2015 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
23/10/2015 |
-
![]() |
7.90 | 0.00 | 0.00 | 8.00 | 0.00 | 3,000.00 | 24.00 |
22/10/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
16/10/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 110.00 | 0.87 |
15/10/2015 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |