Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5,000.00 | 41.00 |
06/01/2016 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 30.00 | 0.25 |
04/01/2016 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 105,000.00 | 861.00 |
30/12/2015 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 8.20 | 7.70 | 7.70 | 8.20 | 7.70 | 20,220.00 | 165.69 |
28/12/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.20 | 8.10 | 50,260.00 | 412.12 |
25/12/2015 | -0.40 (4.65%) | 8.60 | 8.50 | 8.10 | 8.20 | 8.41 | 169,060.00 | 1,406.29 |
24/12/2015 | + 0.50 (6.17%) | 8.10 | 8.60 | 8.20 | 8.60 | 8.25 | 120,230.00 | 989.98 |
23/12/2015 | -0.60 (6.90%) | 8.70 | 8.60 | 8.60 | 8.10 | 8.60 | 100,030.00 | 810.26 |
22/12/2015 | + 0.20 (2.35%) | 8.50 | 8.50 | 8.00 | 8.70 | 8.46 | 100,050.00 | 850.42 |
21/12/2015 | + 0.50 (6.25%) | 8.00 | 7.80 | 7.70 | 8.50 | 7.73 | 2,590.00 | 19.95 |
18/12/2015 | -0.40 (4.76%) | 8.40 | 8.20 | 7.90 | 8.00 | 8.14 | 50,200.00 | 411.60 |
17/12/2015 | -0.50 (5.62%) | 8.90 | 8.60 | 8.30 | 8.40 | 8.46 | 55,010.00 | 461.97 |
16/12/2015 | + 0.20 (2.30%) | 8.70 | 9.00 | 8.30 | 8.90 | 8.51 | 2,500.00 | 21.33 |
15/12/2015 | + 0.50 (6.10%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 5,650.00 | 49.16 |
14/12/2015 | + 0.50 (6.49%) | 7.70 | 8.20 | 8.20 | 8.20 | 8.20 | 200,160.00 | 1,641.31 |
11/12/2015 | + 0.50 (6.94%) | 7.20 | 7.70 | 7.70 | 7.70 | 7.70 | 330.00 | 2.54 |
10/12/2015 | + 0.40 (5.88%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 20,770.00 | 149.54 |