Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.00 | 8.30 | 8.24 | 985,830.00 | 8,129.52 |
08/09/2014 | +
0.20 (2.30%)
![]() |
8.80 | 9.10 | 8.70 | 8.90 | 8.91 | 1,590,540.00 | 14,163.11 |
05/09/2014 |
-0.20 (2.25%)
![]() |
9.00 | 8.90 | 8.70 | 8.70 | 8.79 | 1,320,060.00 | 11,587.51 |
04/09/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.70 | 8.90 | 8.97 | 1,501,690.00 | 13,467.47 |
03/09/2014 | +
0.30 (3.45%)
![]() |
9.30 | 9.30 | 9.10 | 9.00 | 9.26 | 1,893,840.00 | 17,527.36 |
29/08/2014 | +
0.50 (6.10%)
![]() |
8.30 | 8.70 | 8.30 | 8.70 | 8.67 | 2,561,930.00 | 22,157.36 |
28/08/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 8.16 | 681,200.00 | 5,559.71 |
27/08/2014 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.18 | 384,470.00 | 3,144.65 |
26/08/2014 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 8.26 | 995,450.00 | 8,224.18 |
25/08/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.20 | 819,380.00 | 6,715.06 |
22/08/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.15 | 614,880.00 | 5,009.40 |
21/08/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 8.21 | 924,500.00 | 7,583.46 |
20/08/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 8.12 | 626,130.00 | 5,080.29 |
19/08/2014 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 8.12 | 869,750.00 | 7,056.60 |
18/08/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.05 | 766,890.00 | 6,178.20 |
15/08/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.03 | 604,530.00 | 4,864.61 |
14/08/2014 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.05 | 557,150.00 | 4,490.24 |
13/08/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 8.01 | 935,590.00 | 7,486.35 |
12/08/2014 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 7.80 | 8.00 | 8.01 | 1,498,340.00 | 11,997.17 |
11/08/2014 |
-0.30 (3.53%)
![]() |
8.20 | 8.50 | 8.20 | 8.20 | - | 284,030.00 | 2,358,000.00 |