Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | +
0.50 (4.00%)
![]() |
13.00 | 13.30 | 12.40 | 13.00 | 12.91 | 2,832,220.00 | 36,572.50 |
07/10/2014 | +
0.80 (6.84%)
![]() |
12.10 | 12.50 | 12.00 | 12.50 | 12.38 | 4,043,010.00 | 1,803,040.50 |
06/10/2014 | +
0.70 (6.36%)
![]() |
11.10 | 11.70 | 11.10 | 11.70 | 11.58 | 1,071,790.00 | 1,660,670.25 |
03/10/2014 | +
0.30 (2.80%)
![]() |
10.50 | 11.00 | 10.40 | 11.00 | 10.72 | 2,402,620.00 | 25,839.31 |
02/10/2014 | +
0.60 (5.94%)
![]() |
10.80 | 10.80 | 10.50 | 10.70 | 10.73 | 4,156,770.00 | 44,637.63 |
01/10/2014 | +
0.60 (6.32%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,806,650.00 | 18,247.17 |
30/09/2014 | +
0.60 (6.74%)
![]() |
8.80 | 9.50 | 8.80 | 9.50 | 9.30 | 2,242,600.00 | 20,867.53 |
29/09/2014 |
-0.30 (3.26%)
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 9.04 | 959,100.00 | 8,656.78 |
26/09/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.20 | 9.20 | 9.36 | 1,951,420.00 | 18,252.68 |
25/09/2014 | +
0.60 (6.98%)
![]() |
9.20 | 9.20 | 8.90 | 9.20 | 9.12 | 4,237,020.00 | 38,682.73 |
24/09/2014 | +
0.50 (6.17%)
![]() |
8.20 | 8.60 | 8.30 | 8.60 | 8.58 | 2,327,340.00 | 19,933.31 |
23/09/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.11 | 669,910.00 | 5,433.05 |
22/09/2014 |
-0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | - | 504,560.00 | 4,126,000.00 |
19/09/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 8.17 | 604,680.00 | 4,945.65 |
18/09/2014 |
-0.10 (1.22%)
![]() |
8.30 | 8.40 | 8.10 | 8.10 | 8.23 | 824,950.00 | 6,780.41 |
17/09/2014 |
-0.10 (1.20%)
![]() |
8.50 | 8.40 | 8.10 | 8.20 | 8.27 | 698,840.00 | 5,779.93 |
16/09/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.10 | 8.30 | 8.21 | 885,480.00 | 7,271.56 |
15/09/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.30 | 8.30 | 8.42 | 792,220.00 | 6,647.42 |
12/09/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.30 | 8.40 | 8.43 | 749,490.00 | 6,319.89 |
11/09/2014 | +
0.20 (2.41%)
![]() |
8.40 | 8.60 | 8.30 | 8.50 | 8.42 | 659,420.00 | 5,548.70 |