Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | 0.00 (0.00%) | 10.80 | 11.00 | 10.80 | 10.90 | 10.89 | 270,020.00 | 2,940.54 |
04/12/2014 | + 0.10 (0.93%) | 10.80 | 11.10 | 10.80 | 10.90 | 10.92 | 318,900.00 | 3,480.10 |
03/12/2014 | 0.00 (0.00%) | 10.80 | 11.10 | 10.80 | 10.80 | - | 633,460.00 | 6,899,000.00 |
02/12/2014 | -0.30 (2.70%) | 11.00 | 11.10 | 10.70 | 10.80 | 10.82 | 649,710.00 | 7,025.91 |
28/11/2014 | + 0.20 (1.83%) | 10.90 | 11.20 | 10.80 | 11.10 | 10.97 | 734,490.00 | 8,060.37 |
27/11/2014 | + 0.50 (4.81%) | 10.40 | 10.80 | 10.30 | 10.90 | 10.46 | 1,133,110.00 | 11,879.97 |
26/11/2014 | -0.60 (5.45%) | 11.00 | 11.30 | 10.40 | 10.40 | 10.87 | 1,251,870.00 | 273,207.84 |
25/11/2014 | -0.10 (0.90%) | 11.20 | 11.30 | 10.80 | 11.00 | 11.08 | 1,411,100.00 | 15,638.91 |
24/11/2014 | -0.80 (6.72%) | 11.80 | 11.90 | 11.20 | 11.10 | 11.43 | 1,474,150.00 | 16,750.24 |
21/11/2014 | -0.30 (2.46%) | 12.30 | 12.20 | 11.90 | 11.90 | 12.02 | 644,100.00 | 7,719.89 |
20/11/2014 | + 0.20 (1.67%) | 12.20 | 12.30 | 11.80 | 12.20 | 12.02 | 1,232,740.00 | 14,849.24 |
18/11/2014 | -0.20 (1.61%) | 12.30 | 12.50 | 12.20 | 12.20 | 12.28 | 1,103,340.00 | 13,528.35 |
17/11/2014 | + 0.10 (0.81%) | 12.30 | 12.70 | 12.10 | 12.40 | 12.50 | 874,280.00 | 10,916.96 |
14/11/2014 | 0.00 (0.00%) | 11.80 | 12.40 | 11.80 | 12.30 | 12.05 | 1,739,480.00 | 20,925.58 |
13/11/2014 | -0.90 (6.82%) | 13.40 | 13.40 | 12.30 | 12.30 | 12.80 | 4,718,290.00 | 60,050.77 |
12/11/2014 | -0.10 (0.75%) | 13.40 | 13.60 | 13.20 | 13.20 | 13.39 | 2,332,680.00 | 31,167.68 |
11/11/2014 | -0.30 (2.21%) | 13.60 | 13.90 | 13.30 | 13.30 | 13.59 | 1,730,170.00 | 23,458.85 |
10/11/2014 | -0.30 (2.16%) | 14.00 | 14.10 | 13.80 | 13.60 | 13.90 | 1,692,110.00 | 23,462.70 |
07/11/2014 | 0.00 (0.00%) | 13.70 | 13.90 | 13.60 | 13.90 | 13.74 | 1,161,990.00 | 15,972.85 |
06/11/2014 | + 0.20 (1.46%) | 14.20 | 14.30 | 13.20 | 13.70 | 13.86 | 1,798,690.00 | 24,883.61 |