Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | -0.10 (1.04%) | 9.60 | 9.60 | 9.40 | 9.50 | 9.51 | 1,340,110.00 | 10,861,504.68 |
19/03/2015 | + 0.20 (2.13%) | 9.50 | 9.60 | 9.30 | 9.60 | 9.40 | 370,020.00 | 3,494.40 |
18/03/2015 | -0.20 (2.08%) | 9.70 | 9.60 | 9.40 | 9.40 | 9.49 | 514,430.00 | 4,881.35 |
17/03/2015 | -0.10 (1.03%) | 9.70 | 9.80 | 9.60 | 9.60 | 9.67 | 323,710.00 | 3,120.78 |
16/03/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 9.73 | 392,800.00 | 3,818.64 |
13/03/2015 | -0.10 (1.02%) | 9.70 | 10.00 | 9.70 | 9.70 | 9.85 | 946,540.00 | 9,301.30 |
12/03/2015 | 0.00 (0.00%) | 9.70 | 9.90 | 9.60 | 9.80 | 9.75 | 337,770.00 | 3,291.43 |
11/03/2015 | -0.10 (1.01%) | 9.90 | 9.90 | 9.70 | 9.80 | 9.78 | 426,000.00 | 4,166.33 |
06/03/2015 | + 0.20 (2.06%) | 9.60 | 10.30 | 9.60 | 9.90 | 9.96 | 1,701,770.00 | 16,951.95 |
05/03/2015 | -0.20 (2.02%) | 9.70 | 10.00 | 9.70 | 9.70 | - | 618,280.00 | 6,073,000.00 |
04/03/2015 | + 0.60 (6.45%) | 9.90 | 9.90 | 9.80 | 9.90 | 9.87 | 2,338,870.00 | 23,127.17 |
03/03/2015 | + 0.60 (6.90%) | 8.70 | 9.30 | 8.70 | 9.30 | 9.12 | 612,840.00 | 5,587.37 |
02/03/2015 | 0.00 (0.00%) | 8.70 | 8.80 | 8.60 | 8.70 | 8.69 | 292,980.00 | 2,547.93 |
27/02/2015 | -0.10 (1.14%) | 8.80 | 8.90 | 8.60 | 8.70 | 8.74 | 465,620.00 | 4,068.67 |
26/02/2015 | 0.00 (0.00%) | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 359,430.00 | 3,163.09 |
25/02/2015 | -0.20 (2.22%) | 9.00 | 9.10 | 8.80 | 8.80 | 8.98 | 447,860.00 | 4,011.08 |
24/02/2015 | + 0.10 (1.12%) | 8.90 | 9.10 | 9.00 | 9.00 | 9.02 | 130,160.00 | 1,172.36 |
12/02/2015 | -0.10 (1.10%) | 9.10 | 9.30 | 9.00 | 9.00 | 9.13 | 349,400.00 | 3,173.26 |
11/02/2015 | + 0.20 (2.25%) | 8.90 | 9.10 | 8.90 | 9.10 | 8.93 | 326,680.00 | 2,926.35 |
10/02/2015 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.70 | 8.90 | 8.77 | 216,120.00 | 1,901.38 |