Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | + 0.10 (1.15%) | 8.80 | 8.80 | 8.60 | 8.80 | 8.71 | 591,140.00 | 5,148.89 |
16/04/2015 | -0.10 (1.14%) | 8.80 | 8.90 | 8.70 | 8.70 | 8.81 | 709,580.00 | 825,356.30 |
15/04/2015 | + 0.10 (1.15%) | 8.80 | 8.90 | 8.70 | 8.80 | 8.78 | 294,240.00 | 2,585.07 |
14/04/2015 | -0.20 (2.25%) | 8.90 | 9.00 | 8.70 | 8.70 | 8.82 | 395,650.00 | 3,474.79 |
13/04/2015 | 0.00 (0.00%) | 8.90 | 9.10 | 8.80 | 8.90 | 8.97 | 560,730.00 | 5,027.13 |
10/04/2015 | -0.10 (1.11%) | 9.00 | 9.20 | 8.90 | 8.90 | 9.04 | 717,670.00 | 6,467.74 |
09/04/2015 | + 0.30 (3.45%) | 8.70 | 9.10 | 8.60 | 9.00 | 8.94 | 713,510.00 | 6,377.53 |
08/04/2015 | -0.20 (2.25%) | 9.00 | 8.90 | 8.60 | 8.70 | 8.77 | 487,180.00 | 4,266.97 |
07/04/2015 | + 0.30 (3.49%) | 8.50 | 8.90 | 8.50 | 8.90 | 8.67 | 403,220.00 | 3,496.47 |
06/04/2015 | -0.20 (2.27%) | 8.80 | 8.90 | 8.60 | 8.60 | 8.71 | 213,040.00 | 1,848.44 |
03/04/2015 | 0.00 (0.00%) | 8.80 | 9.00 | 8.60 | 8.80 | 8.80 | 240,530.00 | 2,123.75 |
02/04/2015 | + 0.20 (2.33%) | 8.60 | 8.90 | 8.50 | 8.80 | 8.67 | 447,410.00 | 3,871.09 |
01/04/2015 | -0.40 (4.44%) | 9.00 | 9.00 | 8.50 | 8.60 | 8.71 | 637,810.00 | 5,537.24 |
31/03/2015 | -0.10 (1.10%) | 9.10 | 9.20 | 9.00 | 9.00 | 9.06 | 372,950.00 | 3,376.39 |
30/03/2015 | -0.10 (1.09%) | 9.30 | 9.50 | 9.00 | 9.10 | 9.31 | 527,040.00 | 4,895.78 |
27/03/2015 | + 0.30 (3.37%) | 9.00 | 9.30 | 8.90 | 9.20 | 9.11 | 566,030.00 | 5,158.32 |
26/03/2015 | -0.30 (3.26%) | 9.20 | 9.20 | 8.90 | 8.90 | 9.08 | 228,920.00 | 2,066.45 |
25/03/2015 | 0.00 (0.00%) | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 127,190.00 | 1,170.28 |
24/03/2015 | -0.10 (1.08%) | 9.30 | 9.30 | 9.00 | 9.20 | 9.18 | 350,120.00 | 572,663.39 |
23/03/2015 | -0.20 (2.11%) | 9.40 | 9.50 | 9.30 | 9.30 | 9.43 | 211,950.00 | 1,992.41 |