Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
0.72 | 0.73 | 0.69 | 0.73 | 0.71 | 1,012,210.00 | 713.72 |
05/04/2018 |
-
![]() |
0.73 | 0.74 | 0.69 | 0.72 | 0.72 | 922,880.00 | 660.53 |
04/04/2018 |
-
![]() |
0.77 | 0.78 | 0.72 | 0.73 | 0.75 | 916,520.00 | 678.14 |
03/04/2018 |
-
![]() |
0.75 | 0.78 | 0.74 | 0.77 | 0.76 | 404,480.00 | 307.01 |
02/04/2018 |
-
![]() |
0.79 | 0.80 | 0.74 | 0.75 | 0.78 | 277,580.00 | 212.72 |
30/03/2018 |
-
![]() |
0.74 | 0.79 | 0.74 | 0.79 | 0.78 | 652,190.00 | 507.95 |
29/03/2018 |
-
![]() |
0.78 | 0.78 | 0.73 | 0.74 | 0.74 | 1,575,250.00 | 1,163.47 |
28/03/2018 |
-
![]() |
0.79 | 0.80 | 0.77 | 0.78 | 0.79 | 299,130.00 | 234.66 |
27/03/2018 |
-
![]() |
0.79 | 0.80 | 0.78 | 0.79 | 0.79 | 365,630.00 | 287.68 |
26/03/2018 |
-
![]() |
0.78 | 0.80 | 0.78 | 0.79 | 0.78 | 424,110.00 | 332.96 |
23/03/2018 |
-
![]() |
0.81 | 0.81 | 0.77 | 0.78 | 0.79 | 1,015,400.00 | 794.37 |
22/03/2018 |
-
![]() |
0.82 | 0.82 | 0.79 | 0.81 | 0.80 | 252,700.00 | 202.89 |
21/03/2018 |
-
![]() |
0.82 | 0.83 | 0.79 | 0.82 | 0.81 | 545,350.00 | 438.53 |
20/03/2018 |
-
![]() |
0.79 | 0.83 | 0.79 | 0.82 | 0.82 | 502,720.00 | 412.23 |
19/03/2018 |
-
![]() |
0.82 | 0.83 | 0.79 | 0.79 | 0.81 | 896,830.00 | 719.25 |
16/03/2018 |
-
![]() |
0.81 | 0.82 | 0.80 | 0.82 | 0.81 | 523,900.00 | 423.93 |
15/03/2018 |
-
![]() |
0.84 | 0.86 | 0.81 | 0.81 | 0.83 | 452,010.00 | 370.56 |
14/03/2018 |
-
![]() |
0.83 | 0.85 | 0.82 | 0.84 | 0.84 | 453,850.00 | 377.99 |
13/03/2018 |
-
![]() |
0.83 | 0.83 | 0.81 | 0.83 | 0.82 | 328,910.00 | 270.99 |
12/03/2018 |
-
![]() |
0.85 | 0.86 | 0.81 | 0.83 | 0.83 | 1,412,420.00 | 1,170.98 |