Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | 0.00 (0.00%) | 7.20 | 7.40 | 7.10 | 7.20 | 7.23 | 456,000.00 | 3,295.93 |
17/06/2015 | -0.20 (2.70%) | 7.40 | 7.40 | 7.10 | 7.20 | 7.26 | 988,410.00 | 240,953.55 |
16/06/2015 | -0.20 (2.63%) | 7.60 | 7.70 | 7.50 | 7.40 | 7.56 | 372,000.00 | 2,790.89 |
15/06/2015 | + 0.10 (1.33%) | 7.60 | 7.80 | 7.50 | 7.60 | 7.65 | 758,850.00 | 5,804.35 |
12/06/2015 | + 0.10 (1.35%) | 7.40 | 7.80 | 7.40 | 7.50 | 7.52 | 1,930,160.00 | 14,514.80 |
11/06/2015 | 0.00 (0.00%) | 7.50 | 7.70 | 7.40 | 7.40 | 7.52 | 995,750.00 | 7,469.88 |
10/06/2015 | -0.20 (2.63%) | 7.60 | 7.60 | 7.30 | 7.40 | 7.43 | 564,140.00 | 4,189.04 |
09/06/2015 | -0.10 (1.30%) | 7.60 | 7.70 | 7.40 | 7.60 | 7.55 | 1,086,020.00 | 891,680.14 |
08/06/2015 | + 0.40 (5.48%) | 7.40 | 7.80 | 7.40 | 7.70 | 7.75 | 2,329,250.00 | 221,812.57 |
05/06/2015 | 0.00 (0.00%) | 7.30 | 7.40 | 7.20 | 7.30 | 7.24 | 476,680.00 | 3,459.29 |
04/06/2015 | 0.00 (0.00%) | 7.30 | 7.40 | 7.20 | 7.30 | 7.28 | 570,270.00 | 4,147.63 |
03/06/2015 | - | 7.20 | 7.30 | 7.10 | 7.30 | 7.24 | 543,460.00 | 3,940.29 |
02/06/2015 | - | 7.10 | 7.40 | 7.10 | 7.10 | 7.25 | 482,930.00 | 3,493.85 |
01/06/2015 | - | 7.10 | 7.40 | 7.10 | 7.10 | 7.24 | 766,530.00 | 5,518.67 |
29/05/2015 | - | 7.50 | 7.50 | 7.20 | 7.10 | 7.29 | 657,520.00 | 4,781.27 |
28/05/2015 | - | 7.30 | 7.60 | 7.30 | 7.40 | 7.46 | 971,270.00 | 7,233.48 |
27/05/2015 | - | 7.40 | 7.50 | 7.20 | 7.30 | 7.35 | 783,710.00 | 5,749.89 |
26/05/2015 | - | 7.50 | 7.80 | 7.50 | 7.40 | 7.62 | 825,810.00 | 6,291.69 |
25/05/2015 | - | 7.30 | 7.50 | 7.20 | 7.40 | 7.38 | 962,000.00 | 7,097.87 |
22/05/2015 | - | 7.00 | 7.40 | 6.90 | 7.30 | 7.19 | 965,570.00 | 6,946.11 |