Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 305,320.00 | 1,793.89 |
15/07/2015 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 5.85 | 428,050.00 | 2,498.57 |
14/07/2015 |
-0.10 (1.69%)
![]() |
6.00 | 6.10 | 5.80 | 5.80 | 5.94 | 536,380.00 | 3,169.59 |
13/07/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 6.01 | 386,490.00 | 2,307.71 |
10/07/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.20 | 5.90 | 5.90 | 6.02 | 729,630.00 | 4,382.52 |
09/07/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 6.02 | 781,030.00 | 4,696.42 |
08/07/2015 |
-0.20 (3.17%)
![]() |
6.40 | 6.30 | 6.10 | 6.10 | 6.19 | 303,750.00 | 1,872.64 |
07/07/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.10 | 6.30 | 6.26 | 677,620.00 | 4,242.16 |
06/07/2015 |
-0.20 (3.12%)
![]() |
6.30 | 6.40 | 6.10 | 6.20 | 6.21 | 827,740.00 | 5,138.64 |
03/07/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.20 | 6.40 | 6.43 | 854,810.00 | 5,492.18 |
02/07/2015 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 6.33 | 635,900.00 | 4,041.26 |
01/07/2015 | +
0.30 (5.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.30 | 6.32 | 1,629,050.00 | 10,293.41 |
30/06/2015 |
-0.20 (3.23%)
![]() |
6.00 | 6.20 | 5.80 | 6.00 | 5.95 | 2,138,630.00 | 12,714.00 |
29/06/2015 |
-0.40 (6.06%)
![]() |
6.60 | 6.70 | 6.20 | 6.20 | 6.30 | 2,072,760.00 | 13,009.06 |
26/06/2015 |
-0.20 (2.94%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.69 | 760,840.00 | 5,079.65 |
25/06/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.70 | 6.80 | 6.82 | 1,057,490.00 | 7,216.04 |
24/06/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 7.07 | 581,870.00 | 4,111.62 |
23/06/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.12 | 324,150.00 | 2,306.29 |
22/06/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.00 | 7.10 | 7.19 | 481,630.00 | 3,462.64 |
19/06/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.00 | 7.10 | 7.16 | 546,420.00 | 3,919.78 |