Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.20 (4.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 4.90 | 575,700.00 | 2,800.31 |
12/08/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.06 | 659,160.00 | 3,323.71 |
11/08/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.06 | 307,960.00 | 1,557.13 |
10/08/2015 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.15 | 510,820.00 | 2,622.98 |
07/08/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.20 | 372,000.00 | 1,936.96 |
06/08/2015 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 5.32 | 328,410.00 | 1,741.97 |
05/08/2015 | +
0.10 (1.89%)
![]() |
5.20 | 5.50 | 5.10 | 5.40 | 5.28 | 638,450.00 | 3,370.65 |
04/08/2015 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.14 | 618,050.00 | 3,170.35 |
03/08/2015 |
-0.30 (5.66%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 768,730.00 | 3,900.72 |
31/07/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | 5.47 | 1,393,780.00 | 7,628.85 |
30/07/2015 | +
0.30 (6.12%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.15 | 457,230.00 | 2,352.60 |
29/07/2015 |
-0.30 (5.77%)
![]() |
5.20 | 5.30 | 4.90 | 4.90 | 5.03 | 1,441,580.00 | 7,178.91 |
28/07/2015 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 5.26 | 1,920,330.00 | 10,075.76 |
27/07/2015 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.50 | 5.62 | 555,990.00 | 3,109.27 |
24/07/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 5.71 | 558,550.00 | 3,171.82 |
23/07/2015 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.86 | 424,000.00 | 2,480.45 |
22/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.86 | 424,000.00 | 2,480.45 |
21/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.80 | 5.90 | 5.93 | 304,980.00 | 1,807.90 |
20/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.20 | 5.80 | 5.90 | 6.00 | 511,590.00 | 3,064.76 |
17/07/2015 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.92 | 282,390.00 | 1,669.22 |