Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 228,970.00 | 1,053.26 |
11/09/2015 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100,080.00 | 430.34 |
10/09/2015 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.03 | 405,310.00 | 1,632.21 |
09/09/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 4.00 | 243,750.00 | 967.14 |
08/09/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 3.97 | 238,880.00 | 947.88 |
07/09/2015 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 3.89 | 231,360.00 | 901.42 |
04/09/2015 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 3.91 | 159,600.00 | 621.23 |
01/09/2015 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | - | 316,210.00 | 1,215,000.00 |
31/08/2015 |
-0.20 (5.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.80 | 3.90 | 365,180.00 | 1,420.17 |
28/08/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 378,680.00 | 1,472.24 |
27/08/2015 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.97 | 610,800.00 | 2,421.51 |
26/08/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.74 | 553,520.00 | 2,073.22 |
25/08/2015 |
-0.20 (5.26%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 3.63 | 990,710.00 | 3,592.52 |
24/08/2015 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 380,940.00 | 1,453.83 |
21/08/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.87 | 863,690.00 | 3,345.34 |
20/08/2015 |
-0.30 (6.98%)
![]() |
4.30 | 4.40 | 4.00 | 4.00 | 4.11 | 584,640.00 | 2,385.98 |
19/08/2015 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.39 | 1,031,950.00 | 4,494.60 |
18/08/2015 |
-0.20 (4.17%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.78 | 203,540.00 | 970.36 |
17/08/2015 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.78 | 203,540.00 | 970.36 |
14/08/2015 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.70 | 4.87 | 566,960.00 | 2,739.09 |