Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | - | 798,150.00 | 4,515,000.00 |
06/11/2015 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 5.25 | 2,320,110.00 | 12,172.43 |
05/11/2015 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,118,970.00 | 5,706.75 |
04/11/2015 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.71 | 1,246,530.00 | 5,893.04 |
03/11/2015 | +
0.20 (4.65%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | - | 1,371,690.00 | 6,165,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.30 | 4.41 | 382,640.00 | 1,680.41 |
30/10/2015 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.39 | 363,420.00 | 1,587.43 |
29/10/2015 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.43 | 381,720.00 | 1,694.17 |
28/10/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.40 | 4.57 | 851,970.00 | 3,866.75 |
27/10/2015 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.39 | 728,120.00 | 3,194.18 |
26/10/2015 |
-0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.32 | 263,970.00 | 1,136.46 |
23/10/2015 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 688,350.00 | 2,957.92 |
22/10/2015 |
-0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.20 | 4.10 | 4.20 | 223,650.00 | 936.34 |
21/10/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 694,870.00 | 2,920.06 |
20/10/2015 |
-0.20 (4.55%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 1,032,700.00 | 4,339.21 |
19/10/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.38 | 218,860.00 | 959.90 |
16/10/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | 4.44 | 418,860.00 | 1,859.10 |
15/10/2015 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.20 | 4.50 | 4.34 | 205,890.00 | 897.32 |
14/10/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | - | 289,790.00 | 1,240,000.00 |
13/10/2015 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 4.28 | 497,240.00 | 2,136.03 |