Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.10 (1.79%) | 5.60 | 5.70 | 5.40 | 5.50 | 5.59 | 333,920.00 | 1,864.13 |
04/12/2015 | 0.00 (0.00%) | 5.50 | 5.60 | 5.30 | 5.60 | 5.42 | 1,132,650.00 | 6,123.94 |
03/12/2015 | -0.20 (3.45%) | 5.70 | 5.80 | 5.50 | 5.60 | 5.65 | 936,610.00 | 5,280.09 |
02/12/2015 | + 0.20 (3.57%) | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 506,680.00 | 2,891.38 |
01/12/2015 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.60 | 5.63 | 602,980.00 | 3,392.46 |
30/11/2015 | -0.20 (3.45%) | 5.60 | 5.80 | 5.50 | 5.60 | 5.60 | 1,406,470.00 | 7,881.75 |
27/11/2015 | -0.20 (3.33%) | 5.90 | 6.30 | 5.80 | 5.80 | 6.05 | 1,689,890.00 | 10,154.43 |
26/11/2015 | + 0.10 (1.69%) | 6.00 | 6.30 | 6.10 | 6.00 | 6.24 | 2,130,490.00 | 13,261.90 |
25/11/2015 | + 0.30 (5.36%) | 5.60 | 5.90 | 5.40 | 5.90 | 5.78 | 1,757,790.00 | 10,172.02 |
24/11/2015 | + 0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.60 | 5.41 | 1,809,090.00 | 111,684.12 |
23/11/2015 | + 0.20 (3.85%) | 5.30 | 5.50 | 5.30 | 5.40 | 5.43 | 1,707,160.00 | 9,271.51 |
20/11/2015 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.20 | 5.36 | 1,163,920.00 | 6,216.10 |
19/11/2015 | + 0.30 (6.12%) | 4.90 | 5.20 | 4.70 | 5.20 | 4.98 | 1,633,680.00 | 8,150.60 |
18/11/2015 | -0.10 (2.00%) | 5.00 | 4.90 | 4.80 | 4.90 | 4.86 | 430,880.00 | 2,091.41 |
17/11/2015 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.80 | 5.00 | 4.96 | 852,670.00 | 4,226.93 |
16/11/2015 | -0.30 (5.77%) | 5.20 | 5.30 | 4.90 | 4.90 | 5.02 | 1,459,440.00 | 7,313.57 |
13/11/2015 | -0.30 (5.45%) | 5.60 | 5.60 | 5.20 | 5.20 | 5.34 | 1,343,270.00 | 7,140.79 |
12/11/2015 | + 0.20 (3.77%) | 5.20 | 5.50 | 5.00 | 5.50 | 5.18 | 1,121,750.00 | 5,789.97 |
11/11/2015 | -0.30 (5.36%) | 5.60 | 5.60 | 5.30 | 5.30 | 5.43 | 1,328,720.00 | 7,215.80 |
10/11/2015 | -0.10 (1.75%) | 5.60 | 6.00 | 5.60 | 5.60 | - | 2,354,710.00 | 13,753,000.00 |