Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 5.45 | 463,440.00 | 2,505.71 |
04/01/2016 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.44 | 406,430.00 | 2,210.81 |
31/12/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.40 | 5.40 | 5.55 | 971,420.00 | 5,375.81 |
30/12/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.42 | 492,540.00 | 2,665.35 |
29/12/2015 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.35 | 296,840.00 | 1,602.34 |
28/12/2015 |
-0.20 (3.64%)
![]() |
5.50 | 5.60 | 5.40 | 5.30 | 5.46 | 4,688,510.00 | 22,362,099.97 |
25/12/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.42 | 293,640.00 | 1,601.79 |
24/12/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.49 | 317,080.00 | 1,743.03 |
23/12/2015 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.20 | 5.50 | 5.36 | 1,095,000.00 | 954,859.84 |
22/12/2015 |
-0.30 (5.36%)
![]() |
5.60 | 5.70 | 5.40 | 5.30 | 5.51 | 677,250.00 | 3,695.77 |
21/12/2015 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 11,122,400.00 | 58,082,023.37 |
18/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.70 | 5.66 | 5,357,520.00 | 26,732,310.30 |
17/12/2015 | +
0.20 (3.64%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 535,410.00 | 3,054.53 |
16/12/2015 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 5.48 | 1,819,480.00 | 6,861,011.46 |
15/12/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.10 | 5.40 | 5.29 | 569,330.00 | 218,813.57 |
14/12/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.20 | 5.40 | 5.30 | 1,270,760.00 | 6,751.87 |
11/12/2015 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 5.44 | 8,201,989.00 | 42,318,595.46 |
10/12/2015 |
-0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.50 | 5.40 | 5.58 | 1,185,960.00 | 6,548.41 |
09/12/2015 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 5.85 | 1,110,290.00 | 6,481.09 |
08/12/2015 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 5.71 | 992,000.00 | 5,681.23 |