Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | + 0.10 (1.89%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.31 | 1,811,870.00 | 9,581.96 |
01/02/2016 | -0.20 (3.64%) | 5.40 | 5.50 | 5.20 | 5.30 | 5.37 | 1,569,130.00 | 8,408.25 |
29/01/2016 | + 0.20 (3.77%) | 5.30 | 5.50 | 5.10 | 5.50 | 5.38 | 2,166,550.00 | 11,637.88 |
28/01/2016 | -0.20 (3.64%) | 5.40 | 5.50 | 5.20 | 5.30 | 5.42 | 2,154,850.00 | 11,595.26 |
27/01/2016 | -0.10 (1.79%) | 5.60 | 5.80 | 5.50 | 5.50 | 5.68 | 3,097,290.00 | 17,454.17 |
26/01/2016 | -0.20 (3.45%) | 5.70 | 5.80 | 5.60 | 5.60 | 5.71 | 2,067,520.00 | 11,749.36 |
25/01/2016 | + 0.10 (1.75%) | 5.70 | 5.90 | 5.60 | 5.80 | 5.81 | 3,649,700.00 | 590,509.16 |
22/01/2016 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.70 | 5.82 | 3,250,530.00 | 18,844.71 |
21/01/2016 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.83 | 2,448,450.00 | 14,217.64 |
20/01/2016 | + 0.10 (1.79%) | 5.60 | 5.90 | 5.50 | 5.70 | 5.74 | 3,778,410.00 | 21,622.66 |
19/01/2016 | + 0.30 (5.66%) | 5.20 | 5.60 | 5.20 | 5.60 | 5.52 | 4,185,640.00 | 22,910.61 |
18/01/2016 | -0.10 (1.85%) | 5.30 | 5.30 | 5.10 | 5.30 | - | 3,377,300.00 | 17,623,000.00 |
15/01/2016 | + 0.10 (1.89%) | 5.40 | 5.50 | 5.20 | 5.40 | - | 4,229,280.00 | 22,199,000.00 |
14/01/2016 | -0.10 (1.85%) | 5.30 | 5.40 | 5.20 | 5.30 | - | 1,697,820.00 | 8,893,000.00 |
13/01/2016 | + 0.20 (3.85%) | 5.10 | 5.50 | 5.10 | 5.40 | 5.30 | 1,476,190.00 | 7,786.82 |
12/01/2016 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.11 | 5,521,430.00 | 22,445,715.63 |
11/01/2016 | + 0.10 (2.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.11 | 1,215,660.00 | 6,186.45 |
08/01/2016 | -0.20 (3.85%) | 5.10 | 5.30 | 5.00 | 5.00 | 5.16 | 1,576,570.00 | 8,064.95 |
07/01/2016 | -0.20 (3.70%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.23 | 1,734,670.00 | 9,051.30 |
06/01/2016 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.40 | 5.35 | 404,080.00 | 2,158.00 |