Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.70 | 5.80 | 5.89 | 2,228,910.00 | 13,037.42 |
07/03/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.80 | 5.90 | 5.98 | 3,394,670.00 | 20,283.84 |
04/03/2016 | +
0.20 (3.51%)
![]() |
5.60 | 6.00 | 5.50 | 5.90 | 5.84 | 6,844,060.00 | 17,122,365.53 |
03/03/2016 |
-0.20 (3.39%)
![]() |
5.70 | 5.90 | 5.60 | 5.70 | 5.75 | 2,209,720.00 | 12,663.42 |
02/03/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.96 | 3,146,090.00 | 18,661.94 |
01/03/2016 | +
0.20 (3.45%)
![]() |
5.90 | 6.20 | 5.90 | 6.00 | 6.13 | 25,237,740.00 | 108,031,963.30 |
29/02/2016 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 5.72 | 3,430,300.00 | 19,585.46 |
26/02/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.51 | 2,026,970.00 | 11,149.67 |
25/02/2016 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 2,274,920.00 | 12,516.08 |
24/02/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 5.38 | 1,322,590.00 | 7,099.83 |
23/02/2016 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.30 | 5.40 | 5.43 | 1,675,460.00 | 9,071.89 |
22/02/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.61 | 2,220,990.00 | 12,402.97 |
19/02/2016 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.61 | 2,220,990.00 | 12,402.97 |
18/02/2016 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 5.66 | 2,873,970.00 | 16,277.31 |
17/02/2016 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.30 | 5.60 | 5.42 | 1,766,000.00 | 9,597.11 |
16/02/2016 | +
0.10 (1.89%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 1,467,260.00 | 7,913.33 |
15/02/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.10 | 5.30 | 5.24 | 1,641,250.00 | 8,588.33 |
05/02/2016 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.21 | 242,840.00 | 1,264.93 |
04/02/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.22 | 889,120.00 | 4,624.16 |
03/02/2016 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.29 | 1,362,770.00 | 7,177.11 |