Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.20 (3.17%)
![]() |
6.20 | 6.40 | 6.10 | 6.50 | 6.26 | 3,822,690.00 | 24,091.10 |
04/04/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 5.90 | 6.30 | 6.14 | 3,099,110.00 | 18,999.62 |
01/04/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.10 | 6.30 | 6.24 | 5,713,370.00 | 18,016,932.06 |
31/03/2016 |
-0.20 (3.08%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.36 | 4,126,510.00 | 26,219.94 |
30/03/2016 | +
0.10 (1.56%)
![]() |
6.30 | 6.60 | 6.30 | 6.50 | 6.47 | 5,873,290.00 | 37,949.81 |
29/03/2016 |
-0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 6.48 | 4,239,470.00 | 27,395.19 |
28/03/2016 | +
0.40 (6.56%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.40 | 5,987,840.00 | 9,178,726.39 |
25/03/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 6.07 | 8,898,330.00 | 26,396,674.52 |
24/03/2016 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 5.90 | 6.10 | 6.10 | 7,039,880.00 | 42,932.58 |
23/03/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 4,097,790.00 | 25,848.11 |
22/03/2016 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.20 | 6.30 | 6.40 | 5,043,830.00 | 32,207.57 |
21/03/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.20 | 6.40 | 6.47 | 5,460,570.00 | 35,321.19 |
18/03/2016 |
-
![]() |
6.20 | 6.50 | 6.00 | 6.40 | 6.23 | 5,143,090.00 | 31,991.94 |
17/03/2016 | +
0.10 (1.67%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 6.22 | 4,638,260.00 | 28,806.45 |
16/03/2016 | +
0.30 (5.26%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.97 | 6,533,740.00 | 11,427,033.91 |
15/03/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 2,580,640.00 | 14,712.64 |
14/03/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.69 | 4,455,780.00 | 11,983,411.63 |
11/03/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 5.75 | 3,331,790.00 | 5,813,343.92 |
10/03/2016 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.50 | 5.80 | 5.64 | 2,060,580.00 | 11,651.54 |
09/03/2016 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 5.77 | 3,230,750.00 | 1,097,352.83 |