Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.10 (1.49%)
![]() |
6.60 | 6.70 | 6.50 | 6.80 | 6.61 | 4,236,490.00 | 28,073.61 |
05/05/2016 | +
0.30 (4.69%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 6.64 | 5,408,480.00 | 13,521,014.73 |
04/05/2016 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 5.90 | 6.40 | 6.20 | 8,921,536.00 | 33,245,157.88 |
29/04/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.93 | 1,363,100.00 | 8,070.06 |
28/04/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.80 | 6.00 | 5.95 | 1,831,760.00 | 10,921.32 |
27/04/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 6.02 | 2,694,030.00 | 16,234.91 |
26/04/2016 |
-0.20 (3.23%)
![]() |
6.20 | 6.30 | 6.00 | 6.00 | 6.12 | 3,630,520.00 | 22,057.95 |
25/04/2016 |
-0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.20 | 6.30 | 2,042,960.00 | 12,834.50 |
22/04/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.22 | 2,598,670.00 | 16,177.64 |
21/04/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.23 | 2,300,400.00 | 14,288.71 |
20/04/2016 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.10 | 6.30 | 6.26 | 2,331,200.00 | 14,582.62 |
19/04/2016 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | 6.17 | 2,940,720.00 | 18,128.04 |
15/04/2016 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.20 | 6.30 | 6.33 | 3,234,080.00 | 20,436.68 |
14/04/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 6.39 | 2,725,960.00 | 17,396.04 |
13/04/2016 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 6.38 | 2,460,590.00 | 655,033.81 |
12/04/2016 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.40 | 6.50 | 6.53 | 2,833,410.00 | 5,902,283.77 |
11/04/2016 | +
0.10 (1.54%)
![]() |
6.40 | 6.70 | 6.30 | 6.60 | 6.53 | 2,609,500.00 | 17,073.97 |
08/04/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.42 | 1,435,590.00 | 9,214.98 |
07/04/2016 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 6.47 | 2,861,410.00 | 18,520.33 |
06/04/2016 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.42 | 1,422,270.00 | 9,116.17 |