Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 5.46 | 3,392,410.00 | 18,527.65 |
02/06/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.58 | 2,561,742.00 | 2,252,085.10 |
01/06/2016 |
-0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 5.79 | 4,967,250.00 | 15,788,368.89 |
31/05/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.98 | 2,442,220.00 | 14,577.15 |
30/05/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 6.02 | 2,355,600.00 | 14,172.48 |
27/05/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 2,193,780.00 | 13,144.40 |
26/05/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 6.02 | 5,945,200.00 | 23,836,011.92 |
25/05/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 5.99 | 3,134,390.00 | 5,912,758.55 |
24/05/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.93 | 1,896,010.00 | 11,212.15 |
23/05/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | 5.97 | 2,104,280.00 | 12,563.26 |
20/05/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 5.95 | 2,429,960.00 | 14,420.84 |
19/05/2016 |
-0.30 (4.84%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 6.04 | 2,613,000.00 | 15,731.97 |
18/05/2016 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 2,834,070.00 | 17,374.82 |
17/05/2016 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 6.16 | 3,708,170.00 | 22,744.80 |
16/05/2016 |
-0.20 (3.08%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.37 | 5,698,375.00 | 22,014,657.01 |
13/05/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.40 | 6.20 | 6.50 | 6.35 | 2,959,800.00 | 4,304,823.22 |
12/05/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.50 | 6.39 | 1,968,860.00 | 12,593.03 |
11/05/2016 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.50 | 6.30 | 3,123,700.00 | 19,865.22 |
10/05/2016 |
-0.30 (4.48%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 6.48 | 3,066,390.00 | 19,785.50 |
09/05/2016 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.63 | 2,966,910.00 | 19,615.44 |