Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 274,630.00 | 967,642.94 |
30/06/2016 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 431,760.00 | 1,554.34 |
29/06/2016 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 530,090.00 | 1,345,869.14 |
28/06/2016 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,159,340.00 | 8,506,509.36 |
27/06/2016 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 173,070.00 | 726.89 |
24/06/2016 |
-0.30 (6.25%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 4.58 | 1,577,550.00 | 3,154,008.64 |
23/06/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.83 | 2,786,430.00 | 2,460,975.38 |
22/06/2016 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.95 | 2,491,350.00 | 10,001,027.44 |
21/06/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.95 | 5,175,210.00 | 8,966,632.57 |
20/06/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 5.00 | 4.97 | 1,505,070.00 | 7,444.86 |
17/06/2016 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.03 | 1,659,170.00 | 8,300.86 |
16/06/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.07 | 1,152,700.00 | 5,804.13 |
15/06/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.11 | 902,570.00 | 4,590.71 |
14/06/2016 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 605,750.00 | 3,070.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.16 | 1,012,910.00 | 5,191.42 |
10/06/2016 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.21 | 2,251,160.00 | 11,708.46 |
09/06/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.23 | 2,475,940.00 | 2,038,874.77 |
08/06/2016 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.28 | 1,788,320.00 | 9,395.97 |
07/06/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.09 | 2,174,680.00 | 218,842.45 |
06/06/2016 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.17 | 3,078,910.00 | 15,874.92 |